Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 11:18:442201 788,002172 000,002072 002,002002 230,001002 634,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:18:4400,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:18:4400,001201 788,001172 000,001072 002,001002 230,002 662,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:18:022201 788,002172 000,002072 002,002002 230,001002 637,002 662,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:18:002201 788,002172 000,002072 002,002002 230,001002 637,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:18:0000,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:18:0000,001201 788,001172 000,001072 002,001002 230,002 660,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:16:322201 788,002172 000,002072 002,002002 230,001002 635,002 660,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:16:302201 788,002172 000,002072 002,002002 230,001002 635,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:16:3000,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:16:3000,001201 788,001172 000,001072 002,001002 230,002 661,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:16:3000,001201 788,001172 000,001072 002,001002 230,002 661,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:09:032201 788,002172 000,002072 002,002002 230,001002 636,502 661,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:09:012201 788,002172 000,002072 002,002002 230,001002 636,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:09:0100,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:09:0100,001201 788,001172 000,001072 002,001002 230,002 673,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:06:012201 788,002172 000,002072 002,002002 230,001002 648,002 673,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:05:592201 788,002172 000,002072 002,002002 230,001002 648,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:05:5900,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:05:5900,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:05:5900,001201 788,001172 000,001072 002,001002 230,002 661,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:04:322201 788,002172 000,002072 002,002002 230,001002 636,002 661,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:04:322201 788,002172 000,002072 002,002002 230,001002 636,002 661,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:04:302201 788,002172 000,002072 002,002002 230,001002 636,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:04:3000,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:04:3000,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:04:3000,001201 788,001172 000,001072 002,001002 230,002 662,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:04:3000,001201 788,001172 000,001072 002,001002 230,002 662,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:03:322201 788,002172 000,002072 002,002002 230,001002 637,502 662,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:03:322201 788,002172 000,002072 002,002002 230,001002 637,502 662,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:03:022201 788,002172 000,002072 002,002002 230,001002 637,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:03:0200,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:03:0200,001201 788,001172 000,001072 002,001002 230,002 663,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:59:172201 788,002172 000,002072 002,002002 230,001002 638,502 663,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:59:172201 788,002172 000,002072 002,002002 230,001002 638,502 663,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:59:152201 788,002172 000,002072 002,002002 230,001002 638,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:59:152201 788,002172 000,002072 002,002002 230,001002 638,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:59:1400,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:59:1400,001201 788,001172 000,001072 002,001002 230,002 665,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:57:032201 788,002172 000,002072 002,002002 230,001002 640,002 665,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:57:002201 788,002172 000,002072 002,002002 230,001002 640,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:57:002201 788,002172 000,002072 002,002002 230,001002 640,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:56:5900,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:56:5900,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:56:5900,001201 788,001172 000,001072 002,001002 230,002 666,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:51:022201 788,002172 000,002072 002,002002 230,001002 641,502 666,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:51:022201 788,002172 000,002072 002,002002 230,001002 641,502 666,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:51:002201 788,002172 000,002072 002,002002 230,001002 641,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:50:5900,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:50:5900,001201 788,001172 000,001072 002,001002 230,002 656,501002 749,002002 750,003002 770,004002 800,00404